RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,268 Value ($000) $4,811 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 44,078 Value ($000) $4,593 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 46,266 Value ($000) $2,962 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 44,078 Value ($000) $2,282 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 44,078 Value ($000) $2,330 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 59,321 Value ($000) $2,505 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 61,321 Value ($000) $3,603 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 47,156 Value ($000) $2,915 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 58,936 Value ($000) $4,022 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 67,704 Value ($000) $3,777 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 70,846 Value ($000) $4,546 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 85,083 Value ($000) $4,361 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 109,669 Value ($000) $4 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 114,283 Value ($000) $3 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 79,031 Value ($000) $1,698 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 87,734 Value ($000) $2,798 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 83,081 Value ($000) $2,442 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 83,081 Value ($000) $1,845 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 93,716 Value ($000) $2,222 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 64,906 Value ($000) $1,262 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 86,025 Value ($000) $1,502 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 59,782 Value ($000) $818 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 80,081 Value ($000) $1,217 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 100,150 Value ($000) $1,112 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 111,883 Value ($000) $1,541 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 116,204 Value ($000) $1,525 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 94,565 Value ($000) $1,139 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 85,565 Value ($000) $895 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 97,690 Value ($000) $750 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 86,671 Value ($000) $946 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 76,334 Value ($000) $957 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 79,003 Value ($000) $1,061 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 87,299 Value ($000) $1,241 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 96,804 Value ($000) $1,292 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 102,923 Value ($000) $1,176 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 102,923 Value ($000) $1,352 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 87,390 Value ($000) $1,203 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 87,390 Value ($000) $1,092 Avg Close $13.21 Range $11.42 - $14.50

Q2 2016

Shares 87,390 Value ($000) $1,056 Avg Close $12.19 Range $11.13 - $13.97

Q1 2016

Shares 87,390 Value ($000) $1,202 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 90,000 Value ($000) $1,043 Avg Close $11.54 Range $9.86 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,268	$4,811	$98.40	$82.51 - $114.55
Q3 2025	44,078	$4,593	$77.09	$61.16 - $109.15
Q2 2025	46,266	$2,962	$53.58	$40.12 - $64.90
Q1 2025	44,078	$2,282	$58.74	$50.01 - $69.15
Q4 2024	44,078	$2,330	$50.98	$39.56 - $60.84
Q3 2024	59,321	$2,505	$48.47	$37.42 - $67.74
Q2 2024	61,321	$3,603	$57.16	$52.52 - $63.31
Q1 2024	47,156	$2,915	$63.29	$53.11 - $76.38
Q4 2023	58,936	$4,022	$62.29	$48.13 - $71.90
Q3 2023	67,704	$3,777	$56.74	$48.51 - $66.22
Q2 2023	70,846	$4,546	$55.06	$43.58 - $68.54
Q1 2023	85,083	$4,361	$42.95	$34.77 - $51.31
Q4 2022	109,669	$4	$33.82	$24.81 - $39.34
Q3 2022	114,283	$3	$25.00	$20.00 - $28.79
Q2 2022	79,031	$1,698	$24.73	$20.46 - $32.21
Q1 2022	87,734	$2,798	$27.68	$22.83 - $33.75
Q4 2021	83,081	$2,442	$25.43	$21.65 - $29.89
Q3 2021	83,081	$1,845	$23.54	$22.19 - $25.19
Q2 2021	93,716	$2,222	$20.13	$17.95 - $23.97
Q1 2021	64,906	$1,262	$20.08	$17.44 - $22.30
Q4 2020	86,025	$1,502	$15.69	$13.48 - $18.54
Q3 2020	59,782	$818	$14.20	$13.08 - $15.61
Q2 2020	80,081	$1,217	$14.09	$10.36 - $16.50
Q1 2020	100,150	$1,112	$13.85	$9.01 - $16.98
Q4 2019	111,883	$1,541	$13.42	$12.45 - $14.83
Q3 2019	116,204	$1,525	$12.54	$11.23 - $14.29
Q2 2019	94,565	$1,139	$11.46	$10.50 - $12.24
Q1 2019	85,565	$895	$9.60	$7.55 - $10.93
Q4 2018	97,690	$750	$8.69	$7.17 - $10.99
Q3 2018	86,671	$946	$12.17	$10.76 - $13.61
Q2 2018	76,334	$957	$13.52	$12.54 - $14.30
Q1 2018	79,003	$1,061	$13.39	$11.85 - $14.63
Q4 2017	87,299	$1,241	$14.38	$13.32 - $15.50
Q3 2017	96,804	$1,292	$12.85	$11.30 - $13.64
Q2 2017	102,923	$1,176	$12.28	$11.39 - $13.41
Q1 2017	102,923	$1,352	$13.14	$12.37 - $14.24
Q4 2016	87,390	$1,203	$12.95	$11.44 - $14.39
Q3 2016	87,390	$1,092	$13.21	$11.42 - $14.50
Q2 2016	87,390	$1,056	$12.19	$11.13 - $13.97
Q1 2016	87,390	$1,202	$12.40	$10.66 - $13.99
Q4 2015	90,000	$1,043	$11.54	$9.86 - $14.07