RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 34,540 Value ($000) $383 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 34,010 Value ($000) $468 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 33,150 Value ($000) $435 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 32,480 Value ($000) $391 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 32,060 Value ($000) $335 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 31,050 Value ($000) $238 Avg Close $8.69 Range $7.17 - $10.99
Q2 2018
Shares 30,300 Value ($000) $380 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 43,880 Value ($000) $589 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 41,920 Value ($000) $596 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 41,920 Value ($000) $560 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 26,250 Value ($000) $300 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 31,410 Value ($000) $413 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 31,120 Value ($000) $428 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 29,120 Value ($000) $364 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 28,760 Value ($000) $347 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 27,850 Value ($000) $383 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 23,710 Value ($000) $275 Avg Close $11.54 Range $9.86 - $14.07