RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,845 Value ($000) $218 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 7,295 Value ($000) $214 Avg Close $25.43 Range $21.65 - $29.89
Q1 2016
Shares 100 Value ($000) $1 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 100 Value ($000) $1 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 100 Value ($000) $1 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 100 Value ($000) $1 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 100 Value ($000) $1 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 100 Value ($000) $1 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 200 Value ($000) $2 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 200 Value ($000) $3 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 200 Value ($000) $2 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 200 Value ($000) $2 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 200 Value ($000) $2 Avg Close $9.16 Range $7.95 - $10.85