RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,450 Value ($000) $464 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 7,462 Value ($000) $478 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 22,750 Value ($000) $1,178 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 16,967 Value ($000) $897 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 6,517 Value ($000) $275 Avg Close $48.47 Range $37.42 - $67.74
Q4 2023
Shares 6,117 Value ($000) $417 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 58,372 Value ($000) $3,257 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 47,481 Value ($000) $3,047 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 63,409 Value ($000) $3,250 Avg Close $42.95 Range $34.77 - $51.31