RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,198 Value ($000) $11,872 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 130,088 Value ($000) $13,555 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 131,283 Value ($000) $8,405 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 129,715 Value ($000) $6,716 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 129,587 Value ($000) $6,850 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 130,806 Value ($000) $5,523 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 133,027 Value ($000) $7,817 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 135,005 Value ($000) $8,345 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 134,649 Value ($000) $9,190 Avg Close $62.29 Range $48.13 - $71.90