RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,162 Value ($000) $4 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 6,263 Value ($000) $0 Avg Close $53.58 Range $40.12 - $64.90
Q2 2023
Shares 496 Value ($000) $0 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 32,863 Value ($000) $2 Avg Close $42.95 Range $34.77 - $51.31
Q1 2022
Shares 7,101 Value ($000) $226 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 6,530 Value ($000) $191 Avg Close $25.43 Range $21.65 - $29.89
Q4 2016
Shares 1,501 Value ($000) $20 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 1,241 Value ($000) $15 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 745 Value ($000) $9 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 477 Value ($000) $6 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 532 Value ($000) $6 Avg Close $11.54 Range $9.86 - $14.07