RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,455 Value ($000) $501 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 193,150 Value ($000) $20,126 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 108,921 Value ($000) $6,973 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 348,291 Value ($000) $18,033 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 224,621 Value ($000) $11,873 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 429,607 Value ($000) $18,138 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 136,011 Value ($000) $7,992 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 65,932 Value ($000) $4,075 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 281,011 Value ($000) $19,179 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 100,370 Value ($000) $5,600 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 80,444 Value ($000) $5,162 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 61,676 Value ($000) $3,162 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 93,286 Value ($000) $3,342 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 18,512 Value ($000) $471 Avg Close $25.00 Range $20.00 - $28.79

Q1 2022

Shares 13,767 Value ($000) $439 Avg Close $27.68 Range $22.83 - $33.75

Q3 2021

Shares 40,805 Value ($000) $906 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 45,957 Value ($000) $1,090 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 25,744 Value ($000) $501 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 12,598 Value ($000) $220 Avg Close $15.69 Range $13.48 - $18.54

Q4 2018

Shares 43,830 Value ($000) $336 Avg Close $8.69 Range $7.17 - $10.99

Q2 2018

Shares 193,248 Value ($000) $2,423 Avg Close $13.52 Range $12.54 - $14.30

Q1 2016

Shares 30,072 Value ($000) $413 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 34,222 Value ($000) $397 Avg Close $11.54 Range $9.86 - $14.07

Q3 2015

Shares 15,951 Value ($000) $188 Avg Close $12.99 Range $10.36 - $14.80

Q4 2014

Shares 12,213 Value ($000) $135 Avg Close $11.33 Range $9.87 - $12.55

Q3 2014

Shares 13,565 Value ($000) $169 Avg Close $12.62 Range $11.27 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,455	$501	$98.40	$82.51 - $114.55
Q3 2025	193,150	$20,126	$77.09	$61.16 - $109.15
Q2 2025	108,921	$6,973	$53.58	$40.12 - $64.90
Q1 2025	348,291	$18,033	$58.74	$50.01 - $69.15
Q4 2024	224,621	$11,873	$50.98	$39.56 - $60.84
Q3 2024	429,607	$18,138	$48.47	$37.42 - $67.74
Q2 2024	136,011	$7,992	$57.16	$52.52 - $63.31
Q1 2024	65,932	$4,075	$63.29	$53.11 - $76.38
Q4 2023	281,011	$19,179	$62.29	$48.13 - $71.90
Q3 2023	100,370	$5,600	$56.74	$48.51 - $66.22
Q2 2023	80,444	$5,162	$55.06	$43.58 - $68.54
Q1 2023	61,676	$3,162	$42.95	$34.77 - $51.31
Q4 2022	93,286	$3,342	$33.82	$24.81 - $39.34
Q3 2022	18,512	$471	$25.00	$20.00 - $28.79
Q1 2022	13,767	$439	$27.68	$22.83 - $33.75
Q3 2021	40,805	$906	$23.54	$22.19 - $25.19
Q2 2021	45,957	$1,090	$20.13	$17.95 - $23.97
Q1 2021	25,744	$501	$20.08	$17.44 - $22.30
Q4 2020	12,598	$220	$15.69	$13.48 - $18.54
Q4 2018	43,830	$336	$8.69	$7.17 - $10.99
Q2 2018	193,248	$2,423	$13.52	$12.54 - $14.30
Q1 2016	30,072	$413	$12.40	$10.66 - $13.99
Q4 2015	34,222	$397	$11.54	$9.86 - $14.07
Q3 2015	15,951	$188	$12.99	$10.36 - $14.80
Q4 2014	12,213	$135	$11.33	$9.87 - $12.55
Q3 2014	13,565	$169	$12.62	$11.27 - $14.77