RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,142 Value ($000) $1,225 Avg Close $53.58 Range $40.12 - $64.90

Q2 2023

Shares 7,039 Value ($000) $452 Avg Close $55.06 Range $43.58 - $68.54

Q3 2021

Shares 52,388 Value ($000) $1,163 Avg Close $23.54 Range $22.19 - $25.19

Q1 2017

Shares 10,200 Value ($000) $134 Avg Close $13.14 Range $12.37 - $14.24

Q3 2016

Shares 66,198 Value ($000) $827 Avg Close $13.21 Range $11.42 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,142	$1,225	$53.58	$40.12 - $64.90
Q2 2023	7,039	$452	$55.06	$43.58 - $68.54
Q3 2021	52,388	$1,163	$23.54	$22.19 - $25.19
Q1 2017	10,200	$134	$13.14	$12.37 - $14.24
Q3 2016	66,198	$827	$13.21	$11.42 - $14.50