RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 24,982 Value ($000) $314 Avg Close $11.76 Range $10.01 - $12.88

Q4 2014

Shares 19,982 Value ($000) $222 Avg Close $11.33 Range $9.87 - $12.55

Q3 2014

Shares 19,982 Value ($000) $249 Avg Close $12.62 Range $11.27 - $14.77

Q2 2014

Shares 19,982 Value ($000) $285,743 Avg Close $12.36 Range $10.74 - $14.82

Q1 2014

Shares 19,982 Value ($000) $214,807 Avg Close $9.38 Range $8.38 - $11.00

Q4 2013

Shares 20,082 Value ($000) $190 Avg Close $9.01 Range $8.15 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	24,982	$314	$11.76	$10.01 - $12.88
Q4 2014	19,982	$222	$11.33	$9.87 - $12.55
Q3 2014	19,982	$249	$12.62	$11.27 - $14.77
Q2 2014	19,982	$285,743	$12.36	$10.74 - $14.82
Q1 2014	19,982	$214,807	$9.38	$8.38 - $11.00
Q4 2013	20,082	$190	$9.01	$8.15 - $10.57