RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 142 Value ($000) $5 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 142 Value ($000) $4 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 142 Value ($000) $3 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 142 Value ($000) $3 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 142 Value ($000) $3 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 142 Value ($000) $2 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 142 Value ($000) $2 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 142 Value ($000) $2 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 142 Value ($000) $2 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 237 Value ($000) $3 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 237 Value ($000) $3 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 237 Value ($000) $3 Avg Close $11.46 Range $10.50 - $12.24