RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,235 Value ($000) $1,042 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 16,341 Value ($000) $838 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 14,221 Value ($000) $509 Avg Close $33.82 Range $24.81 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,235	$1,042	$55.06	$43.58 - $68.54
Q1 2023	16,341	$838	$42.95	$34.77 - $51.31
Q4 2022	14,221	$509	$33.82	$24.81 - $39.34