RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,100 Value ($000) $416 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 6,550 Value ($000) $365 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 12,800 Value ($000) $821 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 13,520 Value ($000) $693 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 13,950 Value ($000) $500 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 14,300 Value ($000) $364 Avg Close $25.00 Range $20.00 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,100	$416	$62.29	$48.13 - $71.90
Q3 2023	6,550	$365	$56.74	$48.51 - $66.22
Q2 2023	12,800	$821	$55.06	$43.58 - $68.54
Q1 2023	13,520	$693	$42.95	$34.77 - $51.31
Q4 2022	13,950	$500	$33.82	$24.81 - $39.34
Q3 2022	14,300	$364	$25.00	$20.00 - $28.79