RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,000 Value ($000) $12 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 1,000 Value ($000) $14 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 1,000 Value ($000) $12 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 1,000 Value ($000) $12 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 1,000 Value ($000) $14 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 1,000 Value ($000) $13 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 1,000 Value ($000) $11 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 1,000 Value ($000) $12 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 1,000 Value ($000) $14 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 1,000 Value ($000) $11 Avg Close $9.38 Range $8.38 - $11.00