RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 809 Value ($000) $9 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 546 Value ($000) $7 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 546 Value ($000) $7 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 537 Value ($000) $8 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 537 Value ($000) $7 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 552 Value ($000) $6 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 522 Value ($000) $7 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 506 Value ($000) $7 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 482 Value ($000) $6 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 475 Value ($000) $6 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 475 Value ($000) $6 Avg Close $12.40 Range $10.66 - $13.99