RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,670 Value ($000) $41,872 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 565,805 Value ($000) $58,957 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 140,441 Value ($000) $8,991 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 122,676 Value ($000) $6,352 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 122,994 Value ($000) $6,501 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 80,347 Value ($000) $3,392 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 185,378 Value ($000) $10,893 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 428,000 Value ($000) $26,455 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 505,665 Value ($000) $34,512 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 227,776 Value ($000) $12,708 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 132,414 Value ($000) $8,497 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 110,454 Value ($000) $5,662 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 85,960 Value ($000) $3,079 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 46,558 Value ($000) $1,183 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 16,079 Value ($000) $346 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 77,274 Value ($000) $2,464 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 48,787 Value ($000) $1,434 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 2,836 Value ($000) $62 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 1,373 Value ($000) $33 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 65,859 Value ($000) $1,281 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 85,368 Value ($000) $1,490 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 58,713 Value ($000) $804 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 89,013 Value ($000) $1,353 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 91,504 Value ($000) $1,016 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 161,308 Value ($000) $2,222 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 94,530 Value ($000) $1,241 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 38,195 Value ($000) $460 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 3,197 Value ($000) $33 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 42,685 Value ($000) $328 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 29,822 Value ($000) $325 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 5,632 Value ($000) $70 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 6,913 Value ($000) $93 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 15,396 Value ($000) $219 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 11,395 Value ($000) $152 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 9,459 Value ($000) $108 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 7,472 Value ($000) $98 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 22,077 Value ($000) $304 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 4,555 Value ($000) $57 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 33,738 Value ($000) $408 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 66,306 Value ($000) $912 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 8,301 Value ($000) $97 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 11,550 Value ($000) $136 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 5,809 Value ($000) $84 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 4,804 Value ($000) $61 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 36,872 Value ($000) $409 Avg Close $11.33 Range $9.87 - $12.55