RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 70,722 Value ($000) $3,625 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 87,198 Value ($000) $3,123 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 64,346 Value ($000) $1,636 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 29,438 Value ($000) $633 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 30,479 Value ($000) $972 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 15,943 Value ($000) $469 Avg Close $25.43 Range $21.65 - $29.89
Q2 2021
Shares 30,677 Value ($000) $727 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 27,933 Value ($000) $543 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 17,466 Value ($000) $305 Avg Close $15.69 Range $13.48 - $18.54
Q3 2019
Shares 86,571 Value ($000) $1,136 Avg Close $12.54 Range $11.23 - $14.29