RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,170 Value ($000) $331 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 20,148 Value ($000) $1,043 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 38,194 Value ($000) $2,019 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 202,230 Value ($000) $8,538 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 55,895 Value ($000) $3,284 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 15,288 Value ($000) $945 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 57,305 Value ($000) $3,911 Avg Close $62.29 Range $48.13 - $71.90

Q2 2023

Shares 9,809 Value ($000) $629 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 11,584 Value ($000) $594 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 43,791 Value ($000) $1,569 Avg Close $33.82 Range $24.81 - $39.34

Q2 2022

Shares 326,691 Value ($000) $7,021 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 20,830 Value ($000) $664 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 10,620 Value ($000) $312 Avg Close $25.43 Range $21.65 - $29.89

Q3 2020

Shares 100,626 Value ($000) $1,378 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 91,592 Value ($000) $1,392 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 13,700 Value ($000) $152 Avg Close $13.85 Range $9.01 - $16.98

Q3 2019

Shares 30,368 Value ($000) $399 Avg Close $12.54 Range $11.23 - $14.29

Q1 2019

Shares 130,626 Value ($000) $1,365 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 87,991 Value ($000) $675 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 57,838 Value ($000) $631 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 89,568 Value ($000) $1,123 Avg Close $13.52 Range $12.54 - $14.30

Q4 2017

Shares 71,634 Value ($000) $1,019 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 81,481 Value ($000) $1,088 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 73,345 Value ($000) $838 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 10,310 Value ($000) $135 Avg Close $13.14 Range $12.37 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,170	$331	$53.58	$40.12 - $64.90
Q1 2025	20,148	$1,043	$58.74	$50.01 - $69.15
Q4 2024	38,194	$2,019	$50.98	$39.56 - $60.84
Q3 2024	202,230	$8,538	$48.47	$37.42 - $67.74
Q2 2024	55,895	$3,284	$57.16	$52.52 - $63.31
Q1 2024	15,288	$945	$63.29	$53.11 - $76.38
Q4 2023	57,305	$3,911	$62.29	$48.13 - $71.90
Q2 2023	9,809	$629	$55.06	$43.58 - $68.54
Q1 2023	11,584	$594	$42.95	$34.77 - $51.31
Q4 2022	43,791	$1,569	$33.82	$24.81 - $39.34
Q2 2022	326,691	$7,021	$24.73	$20.46 - $32.21
Q1 2022	20,830	$664	$27.68	$22.83 - $33.75
Q4 2021	10,620	$312	$25.43	$21.65 - $29.89
Q3 2020	100,626	$1,378	$14.20	$13.08 - $15.61
Q2 2020	91,592	$1,392	$14.09	$10.36 - $16.50
Q1 2020	13,700	$152	$13.85	$9.01 - $16.98
Q3 2019	30,368	$399	$12.54	$11.23 - $14.29
Q1 2019	130,626	$1,365	$9.60	$7.55 - $10.93
Q4 2018	87,991	$675	$8.69	$7.17 - $10.99
Q3 2018	57,838	$631	$12.17	$10.76 - $13.61
Q2 2018	89,568	$1,123	$13.52	$12.54 - $14.30
Q4 2017	71,634	$1,019	$14.38	$13.32 - $15.50
Q3 2017	81,481	$1,088	$12.85	$11.30 - $13.64
Q2 2017	73,345	$838	$12.28	$11.39 - $13.41
Q1 2017	10,310	$135	$13.14	$12.37 - $14.24