RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,477 Value ($000) $204 Avg Close $57.16 Range $52.52 - $63.31

Q4 2017

Shares 11,917 Value ($000) $169 Avg Close $14.38 Range $13.32 - $15.50

Q4 2016

Shares 19,389 Value ($000) $267 Avg Close $12.95 Range $11.44 - $14.39

Q1 2016

Shares 26,900 Value ($000) $370 Avg Close $12.40 Range $10.66 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,477	$204	$57.16	$52.52 - $63.31
Q4 2017	11,917	$169	$14.38	$13.32 - $15.50
Q4 2016	19,389	$267	$12.95	$11.44 - $14.39
Q1 2016	26,900	$370	$12.40	$10.66 - $13.99