RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $2 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 27 Value ($000) $3 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 27 Value ($000) $2 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 35 Value ($000) $2 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 35 Value ($000) $2 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 9 Value ($000) $0 Avg Close $48.47 Range $37.42 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$2	$98.40	$82.51 - $114.55
Q3 2025	27	$3	$77.09	$61.16 - $109.15
Q2 2025	27	$2	$53.58	$40.12 - $64.90
Q1 2025	35	$2	$58.74	$50.01 - $69.15
Q4 2024	35	$2	$50.98	$39.56 - $60.84
Q3 2024	9	$0	$48.47	$37.42 - $67.74