RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,140 Value ($000) $36,355 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 1,140 Value ($000) $33,505 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 1,140 Value ($000) $25,308 Avg Close $23.54 Range $22.19 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,140	$36,355	$27.68	$22.83 - $33.75
Q4 2021	1,140	$33,505	$25.43	$21.65 - $29.89
Q3 2021	1,140	$25,308	$23.54	$22.19 - $25.19