RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,956 Value ($000) $180 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 594 Value ($000) $62 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 8,605 Value ($000) $551 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 9,417 Value ($000) $488 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 42 Value ($000) $2 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 125 Value ($000) $5 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 125 Value ($000) $7 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 408 Value ($000) $25 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 458 Value ($000) $31 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 377 Value ($000) $21 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 7,354 Value ($000) $472 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 4,921 Value ($000) $252 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 3,944 Value ($000) $3 Avg Close $33.82 Range $24.81 - $39.34