RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $98.40 Range $82.51 - $114.55

Q3 2023

Shares 3,064 Value ($000) $171 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 3,155 Value ($000) $202 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 3,227 Value ($000) $165 Avg Close $42.95 Range $34.77 - $51.31

Q1 2022

Shares 3,716 Value ($000) $119 Avg Close $27.68 Range $22.83 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$98.40	$82.51 - $114.55
Q3 2023	3,064	$171	$56.74	$48.51 - $66.22
Q2 2023	3,155	$202	$55.06	$43.58 - $68.54
Q1 2023	3,227	$165	$42.95	$34.77 - $51.31
Q1 2022	3,716	$119	$27.68	$22.83 - $33.75