RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 21 Value ($000) $0 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 21 Value ($000) $0 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 21 Value ($000) $0 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 21 Value ($000) $0 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 21 Value ($000) $0 Avg Close $12.17 Range $10.76 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	21	$0	$12.54	$11.23 - $14.29
Q2 2019	21	$0	$11.46	$10.50 - $12.24
Q1 2019	21	$0	$9.60	$7.55 - $10.93
Q4 2018	21	$0	$8.69	$7.17 - $10.99
Q3 2018	21	$0	$12.17	$10.76 - $13.61