RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,940 Value ($000) $14,973 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 134,375 Value ($000) $14,002 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 141,292 Value ($000) $9,046 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 28,148 Value ($000) $1,457 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 30,707 Value ($000) $1,623 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 45,307 Value ($000) $1,913 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 73,908 Value ($000) $4,343 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 80,712 Value ($000) $4,989 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 63,047 Value ($000) $4,303 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 210,933 Value ($000) $11,768 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 361,064 Value ($000) $23,169 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 444,081 Value ($000) $22,764 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 377,417 Value ($000) $13,519 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 382,413 Value ($000) $9,721 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 341,691 Value ($000) $7,343 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 72,154 Value ($000) $2,301 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 60,319 Value ($000) $1,773 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 11,932 Value ($000) $265 Avg Close $23.54 Range $22.19 - $25.19

Q1 2021

Shares 16,732 Value ($000) $325 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 161,529 Value ($000) $2,821 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 155,612 Value ($000) $2,130 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 142,835 Value ($000) $2,171 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 117,922 Value ($000) $1,308 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 198,844 Value ($000) $2,739 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 109,889 Value ($000) $1,443 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 227,582 Value ($000) $2,740 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 7,912 Value ($000) $83 Avg Close $9.60 Range $7.55 - $10.93

Q3 2018

Shares 319,120 Value ($000) $3,482 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 236,303 Value ($000) $2,963 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 222,100 Value ($000) $2,982 Avg Close $13.39 Range $11.85 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,940	$14,973	$98.40	$82.51 - $114.55
Q3 2025	134,375	$14,002	$77.09	$61.16 - $109.15
Q2 2025	141,292	$9,046	$53.58	$40.12 - $64.90
Q1 2025	28,148	$1,457	$58.74	$50.01 - $69.15
Q4 2024	30,707	$1,623	$50.98	$39.56 - $60.84
Q3 2024	45,307	$1,913	$48.47	$37.42 - $67.74
Q2 2024	73,908	$4,343	$57.16	$52.52 - $63.31
Q1 2024	80,712	$4,989	$63.29	$53.11 - $76.38
Q4 2023	63,047	$4,303	$62.29	$48.13 - $71.90
Q3 2023	210,933	$11,768	$56.74	$48.51 - $66.22
Q2 2023	361,064	$23,169	$55.06	$43.58 - $68.54
Q1 2023	444,081	$22,764	$42.95	$34.77 - $51.31
Q4 2022	377,417	$13,519	$33.82	$24.81 - $39.34
Q3 2022	382,413	$9,721	$25.00	$20.00 - $28.79
Q2 2022	341,691	$7,343	$24.73	$20.46 - $32.21
Q1 2022	72,154	$2,301	$27.68	$22.83 - $33.75
Q4 2021	60,319	$1,773	$25.43	$21.65 - $29.89
Q3 2021	11,932	$265	$23.54	$22.19 - $25.19
Q1 2021	16,732	$325	$20.08	$17.44 - $22.30
Q4 2020	161,529	$2,821	$15.69	$13.48 - $18.54
Q3 2020	155,612	$2,130	$14.20	$13.08 - $15.61
Q2 2020	142,835	$2,171	$14.09	$10.36 - $16.50
Q1 2020	117,922	$1,308	$13.85	$9.01 - $16.98
Q4 2019	198,844	$2,739	$13.42	$12.45 - $14.83
Q3 2019	109,889	$1,443	$12.54	$11.23 - $14.29
Q2 2019	227,582	$2,740	$11.46	$10.50 - $12.24
Q1 2019	7,912	$83	$9.60	$7.55 - $10.93
Q3 2018	319,120	$3,482	$12.17	$10.76 - $13.61
Q2 2018	236,303	$2,963	$13.52	$12.54 - $14.30
Q1 2018	222,100	$2,982	$13.39	$11.85 - $14.63