RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 416,677 Value ($000) $25,755 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 594,626 Value ($000) $40,583 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 231,708 Value ($000) $12,927 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 112,365 Value ($000) $7,210 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 261,818 Value ($000) $13,421 Avg Close $42.95 Range $34.77 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	416,677	$25,755	$63.29	$53.11 - $76.38
Q4 2023	594,626	$40,583	$62.29	$48.13 - $71.90
Q3 2023	231,708	$12,927	$56.74	$48.51 - $66.22
Q2 2023	112,365	$7,210	$55.06	$43.58 - $68.54
Q1 2023	261,818	$13,421	$42.95	$34.77 - $51.31