RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,655 Value ($000) $323 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 6,411 Value ($000) $377 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 6,258 Value ($000) $387 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 5,564 Value ($000) $380 Avg Close $62.29 Range $48.13 - $71.90
Q2 2022
Shares 26 Value ($000) $1 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 26 Value ($000) $1 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 26 Value ($000) $1 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 24 Value ($000) $1 Avg Close $23.54 Range $22.19 - $25.19