RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,441 Value ($000) $3,532 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 56,554 Value ($000) $5,893 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 54,805 Value ($000) $3,509 Avg Close $53.58 Range $40.12 - $64.90

Q1 2017

Shares 16,497 Value ($000) $217 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 16,714 Value ($000) $230 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 16,975 Value ($000) $212 Avg Close $13.21 Range $11.42 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,441	$3,532	$98.40	$82.51 - $114.55
Q3 2025	56,554	$5,893	$77.09	$61.16 - $109.15
Q2 2025	54,805	$3,509	$53.58	$40.12 - $64.90
Q1 2017	16,497	$217	$13.14	$12.37 - $14.24
Q4 2016	16,714	$230	$12.95	$11.44 - $14.39
Q3 2016	16,975	$212	$13.21	$11.42 - $14.50