RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,788 Value ($000) $455 Avg Close $48.47 Range $37.42 - $67.74
Q2 2023
Shares 9,657 Value ($000) $620 Avg Close $55.06 Range $43.58 - $68.54
Q4 2022
Shares 9,541 Value ($000) $342 Avg Close $33.82 Range $24.81 - $39.34
Q3 2020
Shares 12,864 Value ($000) $176 Avg Close $14.20 Range $13.08 - $15.61
Q1 2020
Shares 12,647 Value ($000) $140 Avg Close $13.85 Range $9.01 - $16.98
Q3 2017
Shares 23,111 Value ($000) $309 Avg Close $12.85 Range $11.30 - $13.64
Q1 2017
Shares 13,576 Value ($000) $178 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 11,771 Value ($000) $162 Avg Close $12.95 Range $11.44 - $14.39