RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,939 Value ($000) $261 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 47,136 Value ($000) $1,990 Avg Close $48.47 Range $37.42 - $67.74

Q3 2021

Shares 9,649 Value ($000) $212 Avg Close $23.54 Range $22.19 - $25.19

Q1 2021

Shares 11,332 Value ($000) $229 Avg Close $20.08 Range $17.44 - $22.30

Q3 2019

Shares 11,444 Value ($000) $153 Avg Close $12.54 Range $11.23 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,939	$261	$50.98	$39.56 - $60.84
Q3 2024	47,136	$1,990	$48.47	$37.42 - $67.74
Q3 2021	9,649	$212	$23.54	$22.19 - $25.19
Q1 2021	11,332	$229	$20.08	$17.44 - $22.30
Q3 2019	11,444	$153	$12.54	$11.23 - $14.29