RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,536 Value ($000) $280 Avg Close $63.29 Range $53.11 - $76.38

Q3 2020

Shares 12,621 Value ($000) $173 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 12,967 Value ($000) $197 Avg Close $14.09 Range $10.36 - $16.50

Q4 2019

Shares 13,599 Value ($000) $187 Avg Close $13.42 Range $12.45 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,536	$280	$63.29	$53.11 - $76.38
Q3 2020	12,621	$173	$14.20	$13.08 - $15.61
Q2 2020	12,967	$197	$14.09	$10.36 - $16.50
Q4 2019	13,599	$187	$13.42	$12.45 - $14.83