RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157 Value ($000) $246 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 2,049 Value ($000) $223 Avg Close $77.09 Range $61.16 - $109.15
Q1 2017
Shares 100 Value ($000) $1 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 100 Value ($000) $1 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 200 Value ($000) $3 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 200 Value ($000) $2 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 200 Value ($000) $3 Avg Close $12.40 Range $10.66 - $13.99
Q3 2015
Shares 200 Value ($000) $2 Avg Close $12.99 Range $10.36 - $14.80