RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,475 Value ($000) $595 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 7,309 Value ($000) $762 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 7,306 Value ($000) $468 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 9,340 Value ($000) $484 Avg Close $58.74 Range $50.01 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,475	$595	$98.40	$82.51 - $114.55
Q3 2025	7,309	$762	$77.09	$61.16 - $109.15
Q2 2025	7,306	$468	$53.58	$40.12 - $64.90
Q1 2025	9,340	$484	$58.74	$50.01 - $69.15