RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,505 Value ($000) $322 Avg Close $98.40 Range $82.51 - $114.55
Q1 2025
Shares 203,645 Value ($000) $10,544 Avg Close $58.74 Range $50.01 - $69.15
Q3 2024
Shares 69,618 Value ($000) $2,939 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 167,630 Value ($000) $9,850 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 284,587 Value ($000) $17,590 Avg Close $63.29 Range $53.11 - $76.38
Q3 2023
Shares 11,990 Value ($000) $669 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 455,382 Value ($000) $29,222 Avg Close $55.06 Range $43.58 - $68.54
Q4 2022
Shares 5,832 Value ($000) $209 Avg Close $33.82 Range $24.81 - $39.34
Q2 2022
Shares 39,421 Value ($000) $847 Avg Close $24.73 Range $20.46 - $32.21
Q3 2021
Shares 19,700 Value ($000) $437 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 566,786 Value ($000) $13,439 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 729,100 Value ($000) $14,174 Avg Close $20.08 Range $17.44 - $22.30
Q4 2018
Shares 20,797 Value ($000) $160 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 16,800 Value ($000) $183 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 12,200 Value ($000) $153 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 15,649 Value ($000) $211 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 22,173 Value ($000) $315 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 60,636 Value ($000) $810 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 153,567 Value ($000) $1,755 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 19,230 Value ($000) $252 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 12,403 Value ($000) $171 Avg Close $12.95 Range $11.44 - $14.39