RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 150 Value ($000) $3 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 150 Value ($000) $4 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 215 Value ($000) $4 Avg Close $20.08 Range $17.44 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	150	$3	$23.54	$22.19 - $25.19
Q2 2021	150	$4	$20.13	$17.95 - $23.97
Q1 2021	215	$4	$20.08	$17.44 - $22.30