RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,391 Value ($000) $2,609 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 20,863 Value ($000) $2,174 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 31,667 Value ($000) $2,027 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 27,507 Value ($000) $1,424 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 24,486 Value ($000) $1,294 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 23,729 Value ($000) $1,002 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 21,768 Value ($000) $1,279 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 23,722 Value ($000) $1,466 Avg Close $63.29 Range $53.11 - $76.38

Q2 2023

Shares 3,514 Value ($000) $225 Avg Close $55.06 Range $43.58 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,391	$2,609	$98.40	$82.51 - $114.55
Q3 2025	20,863	$2,174	$77.09	$61.16 - $109.15
Q2 2025	31,667	$2,027	$53.58	$40.12 - $64.90
Q1 2025	27,507	$1,424	$58.74	$50.01 - $69.15
Q4 2024	24,486	$1,294	$50.98	$39.56 - $60.84
Q3 2024	23,729	$1,002	$48.47	$37.42 - $67.74
Q2 2024	21,768	$1,279	$57.16	$52.52 - $63.31
Q1 2024	23,722	$1,466	$63.29	$53.11 - $76.38
Q2 2023	3,514	$225	$55.06	$43.58 - $68.54