RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,056 Value ($000) $345 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 25,056 Value ($000) $328 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 65,056 Value ($000) $783 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 65,056 Value ($000) $679 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 73,643 Value ($000) $564 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 74,643 Value ($000) $814,355 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 85,123 Value ($000) $1,067 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 85,067 Value ($000) $1,142 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 79,587 Value ($000) $1,131 Avg Close $14.38 Range $13.32 - $15.50