RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,120 Value ($000) $501 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 20,480 Value ($000) $398 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 20,770 Value ($000) $363 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 15,444 Value ($000) $211 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 15,677 Value ($000) $238 Avg Close $14.09 Range $10.36 - $16.50
Q4 2019
Shares 12,483 Value ($000) $172 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 14,129 Value ($000) $185 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 14,323 Value ($000) $172 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 14,760 Value ($000) $154 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 10,102 Value ($000) $77 Avg Close $8.69 Range $7.17 - $10.99
Q4 2017
Shares 3,909 Value ($000) $56 Avg Close $14.38 Range $13.32 - $15.50