RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 874 Value ($000) $10 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 874 Value ($000) $11 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 874 Value ($000) $12 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 874 Value ($000) $12 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 874 Value ($000) $12 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 874 Value ($000) $10 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 874 Value ($000) $11 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 874 Value ($000) $12 Avg Close $12.95 Range $11.44 - $14.39