RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,462 Value ($000) $1,437 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 47,914 Value ($000) $2,962 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 93,497 Value ($000) $6,381 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 39,619 Value ($000) $2,210 Avg Close $56.74 Range $48.51 - $66.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,462	$1,437	$57.16	$52.52 - $63.31
Q1 2024	47,914	$2,962	$63.29	$53.11 - $76.38
Q4 2023	93,497	$6,381	$62.29	$48.13 - $71.90
Q3 2023	39,619	$2,210	$56.74	$48.51 - $66.22