RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,390 Value ($000) $13,084 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 148,271 Value ($000) $15,447 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 131,178 Value ($000) $8,398 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 140,157 Value ($000) $7,257 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 79,173 Value ($000) $4,185 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 138,715 Value ($000) $5,857 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 59,229 Value ($000) $3,480 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 61,712 Value ($000) $3,814 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 61,289 Value ($000) $4,183 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 89,479 Value ($000) $4,992 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 99,214 Value ($000) $6,358 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 273,584 Value ($000) $14,024 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 542,399 Value ($000) $19,429 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 1,154,039 Value ($000) $29,333 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 1,414,019 Value ($000) $30,385 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 518,610 Value ($000) $16,535 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 481,794 Value ($000) $14,156 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 627,397 Value ($000) $13,926 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 550,215 Value ($000) $13,043 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 125,961 Value ($000) $2,446 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 240,728 Value ($000) $4,201 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 196,698 Value ($000) $2,691 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 187,434 Value ($000) $2,844 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 84,145 Value ($000) $933 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 91,001 Value ($000) $1,251 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 53,980 Value ($000) $708 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 152,870 Value ($000) $1,841 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 336,970 Value ($000) $3,520 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 282,085 Value ($000) $2,163 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 86,502 Value ($000) $944 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 79,919 Value ($000) $1,002 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 79,919 Value ($000) $1,073 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 77,630 Value ($000) $1,108 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 172,047 Value ($000) $2,297 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 165,052 Value ($000) $1,887 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 101,526 Value ($000) $1,334 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 141,915 Value ($000) $1,990 Avg Close $12.95 Range $11.44 - $14.39