RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,796 Value ($000) $1,267 Avg Close $53.58 Range $40.12 - $64.90
Q4 2024
Shares 44,098 Value ($000) $2,331 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 83,915 Value ($000) $3,543 Avg Close $48.47 Range $37.42 - $67.74
Q1 2024
Shares 33,404 Value ($000) $2,065 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 29,217 Value ($000) $1,994 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 16,166 Value ($000) $902 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 13,964 Value ($000) $896 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 35,496 Value ($000) $1,820 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 23,508 Value ($000) $842 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 8,774 Value ($000) $223 Avg Close $25.00 Range $20.00 - $28.79