RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $0 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 4 Value ($000) $0 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 7 Value ($000) $0 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 4 Value ($000) $0 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 4 Value ($000) $0 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 4 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$0	$63.29	$53.11 - $76.38
Q4 2023	4	$0	$62.29	$48.13 - $71.90
Q3 2023	7	$0	$56.74	$48.51 - $66.22
Q2 2023	4	$0	$55.06	$43.58 - $68.54
Q1 2023	4	$0	$42.95	$34.77 - $51.31
Q4 2022	4	$0	$33.82	$24.81 - $39.34