RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,532 Value ($000) $504 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 14,402 Value ($000) $608 Avg Close $48.47 Range $37.42 - $67.74

Q4 2019

Shares 37,312 Value ($000) $514 Avg Close $13.42 Range $12.45 - $14.83

Q1 2018

Shares 28,498 Value ($000) $383 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 28,413 Value ($000) $404 Avg Close $14.38 Range $13.32 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,532	$504	$50.98	$39.56 - $60.84
Q3 2024	14,402	$608	$48.47	$37.42 - $67.74
Q4 2019	37,312	$514	$13.42	$12.45 - $14.83
Q1 2018	28,498	$383	$13.39	$11.85 - $14.63
Q4 2017	28,413	$404	$14.38	$13.32 - $15.50