RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,124 Value ($000) $13,795 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 152,533 Value ($000) $15,894 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 174,218 Value ($000) $11,153 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 182,940 Value ($000) $9,472 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 165,658 Value ($000) $8,757 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 171,788 Value ($000) $7,253 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 175,055 Value ($000) $10,286 Avg Close $57.16 Range $52.52 - $63.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,124	$13,795	$98.40	$82.51 - $114.55
Q3 2025	152,533	$15,894	$77.09	$61.16 - $109.15
Q2 2025	174,218	$11,153	$53.58	$40.12 - $64.90
Q1 2025	182,940	$9,472	$58.74	$50.01 - $69.15
Q4 2024	165,658	$8,757	$50.98	$39.56 - $60.84
Q3 2024	171,788	$7,253	$48.47	$37.42 - $67.74
Q2 2024	175,055	$10,286	$57.16	$52.52 - $63.31