RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,906 Value ($000) $175 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 1,904 Value ($000) $198 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 777 Value ($000) $50 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 424 Value ($000) $22 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 4,095 Value ($000) $216 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 117 Value ($000) $5 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 149 Value ($000) $8 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 115 Value ($000) $6 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 167 Value ($000) $11 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 107 Value ($000) $6 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 92 Value ($000) $6 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 88 Value ($000) $5 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 275 Value ($000) $10 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 275 Value ($000) $7 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 524 Value ($000) $11 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 524 Value ($000) $17 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 524 Value ($000) $15 Avg Close $25.43 Range $21.65 - $29.89