RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $2 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 21 Value ($000) $2 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 21 Value ($000) $1 Avg Close $53.58 Range $40.12 - $64.90
Q3 2022
Shares 500 Value ($000) $13 Avg Close $25.00 Range $20.00 - $28.79