RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,000 Value ($000) $2,113 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 22,400 Value ($000) $2,334 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 22,200 Value ($000) $1,421 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 21,300 Value ($000) $1,103 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 22,300 Value ($000) $1,179 Avg Close $50.98 Range $39.56 - $60.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,000	$2,113	$98.40	$82.51 - $114.55
Q3 2025	22,400	$2,334	$77.09	$61.16 - $109.15
Q2 2025	22,200	$1,421	$53.58	$40.12 - $64.90
Q1 2025	21,300	$1,103	$58.74	$50.01 - $69.15
Q4 2024	22,300	$1,179	$50.98	$39.56 - $60.84