RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,357 Value ($000) $243 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 4,672 Value ($000) $300 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 4,725 Value ($000) $242 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 4,728 Value ($000) $169 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 4,595 Value ($000) $117 Avg Close $25.00 Range $20.00 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,357	$243	$56.74	$48.51 - $66.22
Q2 2023	4,672	$300	$55.06	$43.58 - $68.54
Q1 2023	4,725	$242	$42.95	$34.77 - $51.31
Q4 2022	4,728	$169	$33.82	$24.81 - $39.34
Q3 2022	4,595	$117	$25.00	$20.00 - $28.79