RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384 Value ($000) $35 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 343 Value ($000) $36 Avg Close $77.09 Range $61.16 - $109.15
Q4 2024
Shares 80 Value ($000) $4 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 80 Value ($000) $3 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 100 Value ($000) $6 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 100 Value ($000) $6 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 114 Value ($000) $8 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 100 Value ($000) $6 Avg Close $56.74 Range $48.51 - $66.22
Q2 2018
Shares 40 Value ($000) $1 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 40 Value ($000) $0 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 40 Value ($000) $0 Avg Close $14.38 Range $13.32 - $15.50