RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,500 Value ($000) $464 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 5,000 Value ($000) $341 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 15,000 Value ($000) $837 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 6,500 Value ($000) $417 Avg Close $55.06 Range $43.58 - $68.54

Q4 2021

Shares 7,500 Value ($000) $220 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 10,000 Value ($000) $222 Avg Close $23.54 Range $22.19 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,500	$464	$63.29	$53.11 - $76.38
Q4 2023	5,000	$341	$62.29	$48.13 - $71.90
Q3 2023	15,000	$837	$56.74	$48.51 - $66.22
Q2 2023	6,500	$417	$55.06	$43.58 - $68.54
Q4 2021	7,500	$220	$25.43	$21.65 - $29.89
Q3 2021	10,000	$222	$23.54	$22.19 - $25.19